Friday, November 08, 2024Fri, Nov 08, 2024 | 6.64 | 6.64 | 6.62 | 6.63 | 60,75860.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.64 | 6.64 | 6.62 | 6.62 | 38,13138.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.62 | 6.64 | 6.62 | 6.63 | 104,098104.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 6.64 | 6.62 | 6.62 | 159,410159.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.63 | 6.64 | 6.61 | 6.62 | 592,943592.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 37,34437.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 41,48341.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 51,14251.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 35,38235.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.63 | 6.64 | 6.63 | 6.64 | 67,08267.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 65,50965.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.65 | 6.63 | 6.63 | 78,59978.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.64 | 6.65 | 6.63 | 6.63 | 220,313220.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.62 | 6.65 | 6.62 | 6.64 | 133,906133.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.63 | 6.63 | 6.62 | 6.63 | 114,275114.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.63 | 6.63 | 6.62 | 6.63 | 122,943122.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.62 | 6.63 | 6.62 | 6.63 | 81,68281.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.61 | 6.63 | 6.61 | 6.63 | 109,277109.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.63 | 6.63 | 6.61 | 6.62 | 451,166451.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.63 | 6.64 | 6.61 | 6.62 | 518,062518.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.62 | 6.63 | 6.61 | 6.62 | 380,092380.09k |