Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 101,141101.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.64 | 6.65 | 6.63 | 6.63 | 132,876132.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 64,00064.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 48,94748.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 47,93547.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.64 | 6.65 | 6.63 | 6.64 | 176,210176.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.63 | 6.65 | 6.63 | 6.63 | 120,737120.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.64 | 6.64 | 6.63 | 6.64 | 36,49436.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.65 | 6.65 | 6.62 | 6.64 | 57,20157.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.64 | 6.64 | 6.62 | 6.63 | 60,75860.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.64 | 6.64 | 6.62 | 6.62 | 38,13138.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.62 | 6.64 | 6.62 | 6.63 | 104,098104.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.62 | 6.64 | 6.62 | 6.62 | 159,410159.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.63 | 6.64 | 6.61 | 6.62 | 592,943592.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 37,34437.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 41,48341.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 51,14251.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 35,38235.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.63 | 6.64 | 6.63 | 6.64 | 67,08267.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 65,50965.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.63 | 6.65 | 6.63 | 6.63 | 78,59978.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.64 | 6.65 | 6.63 | 6.63 | 220,313220.31k |