Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.56 | 0.540 | 0.55 | 3,5933.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,5451.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.56 | 0.525 | 0.5305 | 1,6751.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4,5214.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.5030 | 0.50 | 0.5030 | 4,2004.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5030 | 0.51 | 0.50 | 0.50 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 16,47416.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.51 | 0.48 | 0.482 | 12,97112.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 231231.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.488 | 0.50 | 0.488 | 0.50 | 5,9986.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4408 | 0.4408 | 0.425 | 0.425 | 2,4932.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.452 | 0.452 | 0.401 | 0.401 | 5,0005.00k |