Thursday, September 19, 2024Thu, Sep 19, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.00 | 438.00 | 436.00 | 436.00 | 10,90010.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 432.00 | 432.00 | 430.00 | 430.00 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 428.00 | 428.00 | 424.00 | 424.00 | 5,3005.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 410.00 | 418.00 | 410.00 | 418.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 376.00 | 380.00 | 376.00 | 380.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 370.00 | 372.00 | 370.00 | 372.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 1,0001.00k |