Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1742 | 0.204 | 0.174 | 0.174 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1774 | 0.207 | 0.177 | 0.184 | 4,2004.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.206 | 0.217 | 0.186 | 0.187 | 70,45370.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.192 | 0.223 | 0.192 | 0.196 | 3,2003.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.216 | 0.226 | 0.196 | 0.206 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.202 | 0.23 | 0.202 | 0.206 | 12,19512.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.193 | 0.222 | 0.193 | 0.207 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1896 | 0.222 | 0.19 | 0.20 | 1,8011.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2235 | 0.239 | 0.191 | 0.191 | 103103.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.201 | 0.24 | 0.201 | 0.203 | 8,1748.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2015 | 0.24 | 0.201 | 0.201 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2355 | 0.243 | 0.202 | 0.222 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.242 | 0.243 | 0.215 | 0.215 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.241 | 0.243 | 0.221 | 0.232 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.239 | 0.248 | 0.219 | 0.229 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.222 | 0.270 | 0.222 | 0.23 | 73,19273.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.238 | 0.243 | 0.218 | 0.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.231 | 0.249 | 0.211 | 0.226 | 22,65022.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.202 | 0.231 | 0.202 | 0.222 | 69,93769.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.199 | 0.229 | 0.199 | 0.209 | 2,1002.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.218 | 0.23 | 0.184 | 0.21 | 6,4506.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2035 | 0.234 | 0.198 | 0.205 | 27,20027.20k |