Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 8,3718.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0957 | 0.1006 | 0.09 | 0.0954 | 77,00077.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0832 | 0.093 | 0.083 | 0.093 | 76,00076.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0836 | 0.0883 | 0.0836 | 0.0865 | 159,380159.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.087 | 0.096 | 0.087 | 0.0912 | 62,92862.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0786 | 0.0878 | 0.0786 | 0.0878 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 3,8003.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1059 | 0.106 | 0.1059 | 0.106 | 7,5007.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1046 | 0.1071 | 0.1046 | 0.1071 | 5,1505.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 1,0001.00k |