Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.145 | 0.135 | 0.14 | 19,00019.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 11,50011.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.11 | 0.14 | 99,65099.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 22,50022.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 7,5007.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 18,00018.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,1007.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 116,000116.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,88210.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 38,01338.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 27,00027.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.155 | 0.16 | 75,59275.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 14,70014.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 15,53015.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.175 | 0.16 | 0.17 | 101,848101.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.175 | 0.175 | 144,397144.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.185 | 0.225 | 0.185 | 0.21 | 109,300109.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.265 | 0.28 | 0.18 | 0.19 | 705,516705.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.375 | 0.375 | 0.365 | 0.365 | 23,00023.00k |