Friday, November 22, 2024Fri, Nov 22, 2024 | 21.40 | 21.90 | 21.40 | 21.90 | 18,92518.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 23.30 | 21.40 | 21.40 | 46,44346.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.00 | 23.30 | 22.00 | 22.05 | 129,252129.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.00 | 22.54 | 22.00 | 22.65 | 353,663353.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.50 | 23.30 | 21.50 | 22.40 | 64,92764.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.90 | 23.00 | 22.00 | 22.00 | 218,334218.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.90 | 22.90 | 21.40 | 21.40 | 106,013106.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.30 | 22.90 | 22.30 | 22.15 | 78,80778.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.40 | 22.55 | 21.40 | 21.80 | 329,228329.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.50 | 22.50 | 21.40 | 21.40 | 189,512189.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.90 | 22.90 | 22.10 | 22.50 | 131,942131.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.00 | 22.28 | 22.55 | 52,80752.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.10 | 22.86 | 22.00 | 22.75 | 96,61896.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.82 | 22.90 | 22.22 | 22.65 | 11,79711.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.20 | 22.90 | 22.00 | 22.80 | 160,423160.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 22.10 | 21.80 | 22.10 | 123,599123.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.20 | 21.50 | 21.90 | 171,119171.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.09 | 21.40 | 21.60 | 831,845831.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 23.00 | 21.80 | 21.90 | 283,278283.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.00 | 23.40 | 21.00 | 21.80 | 193,317193.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.60 | 23.40 | 21.68 | 22.80 | 103,039103.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.10 | 23.40 | 21.68 | 22.10 | 77,70677.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.60 | 23.50 | 21.00 | 22.25 | 957,359957.36k |