Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 25.40 | 23.58 | 23.80 | 245,180245.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.00 | 25.40 | 23.80 | 23.80 | 142,351142.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.30 | 24.60 | 24.03 | 24.30 | 53,68153.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.10 | 25.10 | 24.00 | 24.60 | 171,181171.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.40 | 24.00 | 25.00 | 158,723158.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.90 | 26.20 | 24.60 | 25.50 | 209,027209.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.00 | 26.30 | 24.00 | 24.80 | 404,822404.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 26.30 | 24.00 | 25.60 | 72,56272.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.10 | 26.29 | 24.22 | 25.00 | 212,263212.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.10 | 26.32 | 24.10 | 25.00 | 107,970107.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.50 | 26.40 | 25.32 | 25.70 | 143,473143.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.40 | 26.40 | 24.10 | 25.70 | 240,027240.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.60 | 25.90 | 24.50 | 24.50 | 199,862199.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 26.60 | 24.56 | 25.50 | 62,60662.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.59 | 24.20 | 26.10 | 259,011259.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.60 | 26.60 | 24.55 | 25.20 | 19,80719.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.80 | 26.20 | 25.30 | 26.20 | 92,79792.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.20 | 25.80 | 25.20 | 25.50 | 31,55731.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.70 | 25.80 | 24.66 | 25.50 | 288,743288.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.00 | 25.40 | 24.36 | 25.10 | 100,886100.89k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.90 | 25.66 | 24.27 | 24.60 | 106,056106.06k |