Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.63 | 19.71 | 18.40 | 18.72 | 1,363,2151.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.52 | 19.54 | 18.31 | 19.23 | 1,410,4891.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.13 | 18.32 | 18.49 | 1,383,0841.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.34 | 19.10 | 17.86 | 18.89 | 3,154,9033.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.67 | 19.67 | 18.19 | 18.30 | 1,549,3731.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.70 | 19.68 | 18.68 | 19.50 | 1,175,8561.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.88 | 18.71 | 17.74 | 18.70 | 548,669548.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.58 | 18.06 | 16.76 | 17.91 | 996,483996.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.59 | 17.90 | 17.32 | 17.60 | 798,557798.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.78 | 17.99 | 17.41 | 17.72 | 1,106,2201.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.25 | 18.58 | 16.95 | 17.95 | 1,255,3811.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.23 | 17.06 | 15.90 | 17.00 | 814,055814.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.54 | 16.74 | 15.73 | 16.24 | 800,759800.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.30 | 16.95 | 15.79 | 16.52 | 942,566942.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.21 | 17.10 | 15.93 | 16.30 | 804,650804.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.72 | 16.89 | 15.52 | 16.21 | 1,295,6881.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.15 | 15.84 | 13.73 | 15.72 | 1,195,4001.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.94 | 14.07 | 13.50 | 13.94 | 2,020,8102.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.99 | 14.13 | 12.91 | 13.84 | 862,539862.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.89 | 13.08 | 12.55 | 12.81 | 520,800520.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.89 | 13.36 | 12.49 | 12.98 | 740,991740.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.64 | 12.82 | 12.25 | 12.75 | 517,191517.19k |