Friday, November 22, 2024Fri, Nov 22, 2024 | 9.02 | 9.98 | 8.95 | 9.34 | 1,224,7411.22m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.67 | 9.62 | 8.61 | 9.45 | 1,098,1311.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.38 | 9.59 | 8.55 | 8.73 | 1,353,6251.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.78 | 9.48 | 8.64 | 9.37 | 1,835,6691.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.78 | 9.10 | 8.50 | 8.89 | 1,214,5241.21m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.13 | 9.30 | 8.54 | 8.78 | 2,157,1812.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.70 | 9.77 | 8.98 | 9.09 | 1,481,7991.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.63 | 10.10 | 8.91 | 9.75 | 3,402,9583.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.12 | 13.32 | 9.24 | 9.52 | 10,386,13110.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.07 | 17.63 | 12.95 | 13.10 | 4,553,9694.55m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.95 | 19.05 | 16.79 | 16.86 | 1,260,4181.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.78 | 18.80 | 16.52 | 18.50 | 1,358,8551.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.98 | 19.05 | 17.94 | 18.00 | 976,307976.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.98 | 19.05 | 17.90 | 18.37 | 652,706652.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.00 | 19.50 | 17.80 | 18.94 | 1,174,9491.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.39 | 18.62 | 16.87 | 18.27 | 1,093,6621.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.41 | 17.42 | 16.77 | 17.15 | 689,946689.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.09 | 17.88 | 16.76 | 17.42 | 323,417323.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.51 | 17.75 | 16.94 | 17.28 | 872,881872.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.32 | 17.58 | 16.21 | 17.38 | 1,422,1761.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.29 | 16.57 | 15.60 | 16.05 | 1,114,8671.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.38 | 16.62 | 15.84 | 16.21 | 1,145,6441.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.56 | 16.69 | 15.91 | 16.33 | 1,091,9151.09m |