Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.02 | 9.96 | 9.96 | 63,23963.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.01 | 10.02 | 9.96 | 9.97 | 77,26677.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.01 | 10.01 | 9.92 | 9.97 | 55,43455.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.94 | 10.03 | 9.92 | 9.99 | 91,84191.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.94 | 10.01 | 9.94 | 9.97 | 46,45446.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.92 | 9.97 | 9.89 | 9.94 | 53,98353.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.90 | 9.92 | 9.88 | 9.92 | 24,16424.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.90 | 9.92 | 9.87 | 9.89 | 31,56331.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.87 | 9.92 | 9.86 | 9.89 | 42,27742.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.88 | 9.91 | 9.87 | 9.88 | 32,48732.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.86 | 9.92 | 9.86 | 9.86 | 57,26557.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.89 | 9.91 | 9.82 | 9.88 | 50,74650.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.87 | 9.94 | 9.83 | 9.89 | 78,55078.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.88 | 9.94 | 9.85 | 9.86 | 77,51177.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.87 | 9.90 | 9.84 | 9.85 | 43,41343.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.89 | 9.89 | 9.81 | 9.85 | 24,83524.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.85 | 9.87 | 9.83 | 9.87 | 41,87841.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.91 | 9.91 | 9.80 | 9.82 | 93,14493.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.83 | 9.90 | 9.81 | 9.84 | 29,55829.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.89 | 9.92 | 9.83 | 9.86 | 44,34244.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.84 | 9.89 | 9.79 | 9.89 | 54,89754.90k |