Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.15 | 1.00 | 1.08 | 4,399,6754.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.15 | 1.00 | 1.10 | 1,917,3981.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.20 | 1.00 | 1.08 | 7,325,2517.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 2,079,3732.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 1,518,7031.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.15 | 1.20 | 1.00 | 1.20 | 812,501812.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.21 | 1.05 | 1.21 | 6,064,9696.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.15 | 1.20 | 1.10 | 1.15 | 1,554,4781.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.20 | 1.00 | 1.15 | 4,116,6754.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.20 | 1.10 | 1.15 | 2,647,8212.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.29 | 1.05 | 1.18 | 14,641,71814.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.18 | 1.05 | 1.18 | 11,494,35011.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 1.10 | 1.17 | 4,987,7514.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.20 | 1.25 | 1.15 | 1.20 | 2,879,9662.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.25 | 1.18 | 1.20 | 2,508,0472.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.24 | 1.15 | 1.23 | 1,254,0651.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.30 | 1.15 | 1.20 | 5,077,4495.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.23 | 1.30 | 1.15 | 1.23 | 5,141,3895.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.35 | 1.15 | 1.23 | 4,294,7494.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.23 | 1.40 | 1.20 | 1.28 | 14,300,62814.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.20 | 1.30 | 1.10 | 1.23 | 13,021,52513.02m |