Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.10 | 47.00 | 44.65 | 47.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.10 | 46.45 | 45.00 | 46.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.15 | 46.80 | 44.10 | 46.25 | 5353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.25 | 46.35 | 45.15 | 45.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.95 | 45.80 | 43.70 | 45.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.85 | 46.85 | 44.45 | 46.40 | 650650.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.85 | 47.65 | 45.45 | 47.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.35 | 47.55 | 45.00 | 46.40 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.20 | 46.10 | 43.70 | 45.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.50 | 45.75 | 44.40 | 45.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.00 | 46.60 | 43.95 | 46.60 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.60 | 45.60 | 44.05 | 45.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.25 | 46.25 | 44.75 | 45.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.95 | 46.95 | 45.80 | 46.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.35 | 47.50 | 46.10 | 47.50 | 119119.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.85 | 46.85 | 45.35 | 46.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.85 | 46.95 | 45.60 | 46.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.60 | 46.90 | 45.20 | 46.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.95 | 47.10 | 45.60 | 46.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.80 | 47.40 | 45.20 | 46.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.25 | 46.60 | 45.00 | 46.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.70 | 46.05 | 44.00 | 45.70 | 00.00 |