| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.75 | 45.65 | 43.75 | 45.65 | 5353.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.90 | 46.55 | 44.90 | 45.00 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 48.00 | 43.55 | 45.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.10 | 49.35 | 46.10 | 49.35 | 5353.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 46.90 | 45.00 | 46.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.55 | 47.60 | 46.40 | 46.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.35 | 47.50 | 46.35 | 47.45 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 47.85 | 46.60 | 47.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.85 | 48.70 | 47.40 | 47.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.00 | 50.40 | 48.00 | 49.55 | 2424.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.50 | 49.25 | 47.50 | 49.25 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.75 | 49.20 | 47.75 | 49.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.60 | 48.85 | 47.60 | 48.85 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.40 | 49.65 | 48.40 | 49.15 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.05 | 50.30 | 49.05 | 49.85 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.60 | 50.20 | 48.60 | 50.20 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 49.55 | 52.20 | 49.55 | 50.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 49.90 | 51.00 | 49.90 | 50.40 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.15 | 51.40 | 49.15 | 51.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.75 | 50.60 | 49.75 | 50.30 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.80 | 52.10 | 50.80 | 51.20 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 51.90 | 54.20 | 51.00 | 51.00 | 00.00 |
