Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.10 | 46.25 | 45.10 | 45.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.00 | 46.75 | 45.30 | 45.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.75 | 49.75 | 44.40 | 44.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.30 | 49.75 | 47.30 | 49.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.90 | 47.15 | 45.90 | 47.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.75 | 47.90 | 45.90 | 45.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.80 | 47.90 | 47.70 | 47.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.05 | 48.10 | 47.85 | 47.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.40 | 49.40 | 47.70 | 48.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.50 | 49.75 | 49.15 | 49.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.35 | 50.40 | 49.35 | 49.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.90 | 49.55 | 48.90 | 49.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.10 | 49.15 | 48.45 | 49.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.55 | 49.75 | 49.35 | 49.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.30 | 50.50 | 49.55 | 49.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.95 | 50.50 | 49.95 | 50.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.30 | 52.00 | 50.50 | 50.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.30 | 51.40 | 50.90 | 51.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.60 | 52.90 | 50.60 | 51.80 | 8080.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.00 | 51.00 | 50.20 | 50.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.30 | 52.30 | 51.50 | 51.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.50 | 54.40 | 51.30 | 51.60 | 00.00 |