Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 19,63219.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.04 | 0.97 | 1.03 | 70,96470.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9797 | 1.04 | 0.955 | 1.02 | 31,14231.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.03 | 1.03 | 0.94 | 0.9851 | 29,50629.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.11 | 0.98 | 0.9927 | 94,25994.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9901 | 1.08 | 0.99 | 1.04 | 44,20444.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.06 | 1.08 | 0.98 | 0.99 | 56,04756.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.11 | 1.12 | 1.05 | 1.08 | 51,66951.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.19 | 1.10 | 1.13 | 78,98278.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.23 | 1.18 | 1.19 | 32,06732.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.23 | 1.14 | 1.20 | 39,08839.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 69,48369.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.23 | 1.12 | 1.13 | 111,017111.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.30 | 1.22 | 1.22 | 32,66032.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.40 | 1.40 | 1.23 | 1.26 | 232,786232.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.24 | 1.62 | 1.22 | 1.40 | 470,281470.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.31 | 1.37 | 1.22 | 1.25 | 120,232120.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.47 | 1.15 | 1.33 | 192,263192.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.49 | 1.49 | 1.32 | 1.37 | 71,38871.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.55 | 1.56 | 1.30 | 1.36 | 76,71076.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.58 | 1.44 | 1.51 | 46,49446.49k |