Friday, November 22, 2024Fri, Nov 22, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 213.00 | 213.00 | 211.00 | 212.00 | 449449.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 199.00 | 213.00 | 199.00 | 213.00 | 168168.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 199.50 | 199.50 | 199.00 | 199.00 | 106106.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 199.00 | 199.50 | 199.00 | 199.50 | 104104.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.00 | 199.50 | 199.00 | 199.00 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.50 | 199.00 | 198.00 | 199.00 | 105105.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.00 | 200.00 | 197.00 | 199.00 | 131131.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.00 | 200.00 | 199.00 | 199.00 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 106106.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.00 | 202.00 | 199.50 | 199.50 | 290290.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 203.00 | 204.00 | 200.00 | 202.00 | 124124.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.00 | 203.00 | 202.00 | 203.00 | 7676.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.00 | 205.00 | 202.00 | 203.00 | 147147.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.00 | 206.00 | 204.00 | 205.00 | 9393.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.00 | 208.00 | 205.00 | 205.00 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 207.00 | 207.00 | 206.00 | 206.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 3737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 205.00 | 207.00 | 205.00 | 207.00 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.00 | 215.00 | 203.00 | 205.00 | 633633.00 |