Monday, November 25, 2024Mon, Nov 25, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 2525.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.00 | 210.00 | 207.00 | 208.00 | 188188.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.50 | 209.00 | 195.50 | 209.00 | 434434.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 196.00 | 196.00 | 195.50 | 195.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 195.50 | 196.00 | 195.50 | 196.00 | 452452.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 195.50 | 196.00 | 195.50 | 196.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.00 | 196.00 | 195.00 | 196.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.00 | 196.00 | 195.50 | 195.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.50 | 197.50 | 196.00 | 196.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.00 | 197.50 | 195.00 | 197.50 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.50 | 205.00 | 194.00 | 194.00 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.00 | 201.00 | 198.50 | 198.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.50 | 200.00 | 198.50 | 200.00 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 202.00 | 203.00 | 198.50 | 198.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.00 | 204.00 | 203.00 | 203.00 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 00.00 |