Friday, November 22, 2024Fri, Nov 22, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 6161.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 211.00 | 214.00 | 211.00 | 214.00 | 161161.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 197.00 | 212.00 | 197.00 | 212.00 | 317317.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 197.00 | 201.00 | 197.00 | 201.00 | 161161.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 115115.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.00 | 201.00 | 197.00 | 197.00 | 137137.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.50 | 199.50 | 196.50 | 196.50 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.00 | 205.00 | 200.00 | 204.00 | 274274.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.00 | 204.00 | 202.00 | 204.00 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.00 | 207.00 | 204.00 | 204.00 | 1,0131.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 3737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.00 | 207.00 | 203.00 | 207.00 | 3333.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.00 | 208.00 | 202.00 | 205.00 | 7575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.00 | 214.00 | 206.00 | 206.00 | 746746.00 |