Thursday, November 21, 2024Thu, Nov 21, 2024 | 211.00 | 216.00 | 207.00 | 209.00 | 762762.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 199.50 | 216.00 | 195.50 | 211.00 | 2,2442.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 199.50 | 199.50 | 195.50 | 197.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 199.50 | 199.50 | 195.50 | 197.00 | 4242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.50 | 202.00 | 195.50 | 197.00 | 395395.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.00 | 201.00 | 195.00 | 197.00 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.50 | 203.00 | 195.50 | 200.00 | 621621.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 199.50 | 203.00 | 196.00 | 197.50 | 119119.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.50 | 203.00 | 197.50 | 198.50 | 226226.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 196.00 | 200.00 | 195.00 | 200.00 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.50 | 205.00 | 194.00 | 196.50 | 1,1231.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.00 | 206.00 | 198.50 | 199.50 | 429429.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.00 | 206.00 | 198.50 | 202.00 | 7474.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 203.00 | 208.00 | 198.50 | 203.00 | 837837.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.00 | 206.00 | 203.00 | 204.00 | 8383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.00 | 208.00 | 203.00 | 204.00 | 317317.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 204.00 | 207.00 | 203.00 | 204.00 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.00 | 207.00 | 203.00 | 205.00 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 207.00 | 209.00 | 204.00 | 205.00 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.00 | 211.00 | 203.00 | 204.00 | 115115.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.00 | 211.00 | 201.00 | 204.00 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.00 | 215.00 | 198.00 | 205.00 | 3,2463.25k |