| Friday, November 08, 2024Fri, Nov 08, 2024 | 196.00 | 200.00 | 195.00 | 200.00 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.50 | 205.00 | 194.00 | 196.50 | 1,1231.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.00 | 206.00 | 198.50 | 199.50 | 429429.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.00 | 206.00 | 198.50 | 202.00 | 7474.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 203.00 | 208.00 | 198.50 | 203.00 | 837837.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 204.00 | 206.00 | 203.00 | 204.00 | 8383.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.00 | 208.00 | 203.00 | 204.00 | 317317.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 204.00 | 207.00 | 203.00 | 204.00 | 6969.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.00 | 207.00 | 203.00 | 205.00 | 1010.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 207.00 | 209.00 | 204.00 | 205.00 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 211.00 | 211.00 | 203.00 | 204.00 | 115115.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.00 | 211.00 | 201.00 | 204.00 | 102102.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.00 | 215.00 | 198.00 | 205.00 | 3,2463.25k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 214.00 | 216.00 | 210.00 | 213.00 | 178178.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 214.00 | 219.00 | 210.00 | 213.00 | 345345.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 214.00 | 219.00 | 213.00 | 216.00 | 206206.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 214.00 | 218.00 | 212.00 | 213.00 | 186186.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 214.00 | 217.00 | 211.00 | 214.00 | 208208.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 207.00 | 220.00 | 207.00 | 214.00 | 1,4721.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 207.00 | 211.00 | 206.00 | 208.00 | 599599.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 205.00 | 209.00 | 202.00 | 207.00 | 1,2931.29k |
