Friday, November 22, 2024Fri, Nov 22, 2024 | 1.90 | 1.90 | 1.75 | 1.90 | 6,2696.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.77 | 1.91 | 1.69 | 1.91 | 20,00220.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.76 | 1.96 | 1.60 | 1.91 | 109,311109.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.85 | 2.00 | 1.75 | 1.77 | 55,41055.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.82 | 1.90 | 1.79 | 1.80 | 87,45987.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.99 | 2.02 | 1.86 | 1.90 | 46,84946.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.02 | 2.08 | 1.87 | 1.90 | 70,13070.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.02 | 2.20 | 1.75 | 2.00 | 225,903225.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.93 | 4.24 | 3.84 | 3.99 | 4,5014.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.01 | 4.38 | 3.85 | 4.08 | 10,01310.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.49 | 3.88 | 4.38 | 6,8536.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.08 | 4.47 | 3.88 | 4.25 | 2,8112.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 4.45 | 3.80 | 4.17 | 9,2279.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 4.02 | 3.88 | 3.88 | 5,4185.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.11 | 4.58 | 3.83 | 4.02 | 23,96323.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.70 | 4.00 | 4.38 | 2,3862.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.26 | 4.58 | 4.07 | 4.47 | 3,7583.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.40 | 4.61 | 4.12 | 4.48 | 10,93610.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.20 | 4.51 | 4.58 | 4,6714.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 5.46 | 4.40 | 4.68 | 8,1588.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.44 | 4.44 | 4.30 | 4.44 | 16,56016.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.39 | 4.84 | 4.39 | 4.47 | 6,9406.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.38 | 4.55 | 4.26 | 4.55 | 1,7891.79k |