| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.93 | 4.24 | 3.84 | 3.99 | 4,5014.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.01 | 4.38 | 3.85 | 4.08 | 10,01310.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.49 | 3.88 | 4.38 | 6,8536.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.08 | 4.47 | 3.88 | 4.25 | 2,8112.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 4.45 | 3.80 | 4.17 | 9,2279.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.90 | 4.02 | 3.88 | 3.88 | 5,4185.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.11 | 4.58 | 3.83 | 4.02 | 23,96323.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.70 | 4.00 | 4.38 | 2,3862.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.26 | 4.58 | 4.07 | 4.47 | 3,7583.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.40 | 4.61 | 4.12 | 4.48 | 10,93610.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.20 | 4.51 | 4.58 | 4,6714.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 5.46 | 4.40 | 4.68 | 8,1588.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.44 | 4.44 | 4.30 | 4.44 | 16,56016.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.39 | 4.84 | 4.39 | 4.47 | 6,9406.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.38 | 4.55 | 4.26 | 4.55 | 1,7891.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.69 | 4.69 | 4.26 | 4.38 | 16,43716.44k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.32 | 4.76 | 4.32 | 4.69 | 6,3816.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.22 | 4.67 | 4.22 | 4.32 | 24,24424.24k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.23 | 5.00 | 4.23 | 4.70 | 8,8598.86k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.12 | 5.02 | 4.12 | 4.23 | 1,1201.12k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.00 | 4.70 | 4.00 | 4.40 | 17,89417.89k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.60 | 4.98 | 4.40 | 4.46 | 12,62712.63k |
