Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.10 | 19.85 | 20.00 | 1,7651.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.10 | 20.20 | 19.90 | 20.20 | 26,85226.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.20 | 20.20 | 20.00 | 20.20 | 4,2064.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.40 | 20.40 | 20.00 | 20.30 | 6,4096.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.30 | 20.40 | 20.10 | 20.30 | 5,0535.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.40 | 19.85 | 19.85 | 5,1415.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.00 | 21.00 | 20.00 | 20.00 | 12,27612.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.80 | 20.80 | 20.20 | 20.40 | 5,2035.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.70 | 20.80 | 20.60 | 20.80 | 3,3773.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.70 | 20.90 | 20.60 | 20.80 | 3,1433.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.90 | 20.90 | 20.70 | 20.80 | 2,1842.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.80 | 21.00 | 20.80 | 21.00 | 1,1011.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.00 | 20.80 | 21.00 | 914914.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.20 | 21.20 | 20.80 | 21.20 | 2,8862.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.20 | 21.20 | 21.00 | 21.10 | 3,7023.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.60 | 21.60 | 21.10 | 21.40 | 5,7725.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.30 | 21.60 | 21.10 | 21.60 | 1,1351.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.40 | 21.70 | 21.20 | 21.70 | 2,8842.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.40 | 21.80 | 21.30 | 21.80 | 1,8871.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 21.80 | 21.30 | 21.80 | 4,8834.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.60 | 21.70 | 21.40 | 21.60 | 4,9314.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.80 | 21.80 | 21.00 | 21.30 | 6,2906.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.80 | 21.90 | 21.60 | 21.70 | 2,9042.90k |