Friday, November 22, 2024Fri, Nov 22, 2024 | 19.95 | 20.00 | 19.85 | 19.85 | 8,2258.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.10 | 19.85 | 19.95 | 1,1281.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.80 | 20.10 | 19.80 | 20.10 | 2,7312.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.90 | 20.00 | 19.75 | 20.00 | 3,9293.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.95 | 20.10 | 19.80 | 20.00 | 4,5144.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.00 | 20.00 | 19.85 | 20.00 | 1,8181.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.95 | 20.10 | 19.90 | 20.10 | 40,60640.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.95 | 20.10 | 19.90 | 20.10 | 1,1221.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.20 | 20.50 | 19.70 | 20.00 | 4,6924.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.40 | 20.50 | 20.10 | 20.20 | 1,2481.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.95 | 20.50 | 19.80 | 20.50 | 1,6891.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.95 | 20.00 | 19.80 | 20.00 | 1,1861.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.30 | 19.95 | 20.30 | 932932.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.90 | 20.10 | 19.70 | 19.95 | 3,7233.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 20.20 | 20.00 | 20.00 | 3,8443.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.10 | 20.60 | 19.55 | 19.55 | 2,5992.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.20 | 19.90 | 20.00 | 1,5631.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.30 | 20.30 | 20.10 | 20.30 | 774774.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.40 | 20.40 | 20.20 | 20.30 | 1,2881.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 302302.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.40 | 20.70 | 20.00 | 20.60 | 7,4007.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.70 | 20.50 | 20.70 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.40 | 20.40 | 20.10 | 20.40 | 11,47611.48k |