Monday, November 25, 2024Mon, Nov 25, 2024 | 55.24 | 57.23 | 54.94 | 56.37 | 797,812797.81k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 54.26 | 55.54 | 53.98 | 55.06 | 454,962454.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.89 | 54.55 | 52.89 | 54.19 | 534,519534.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.71 | 52.84 | 51.06 | 52.74 | 437,797437.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.24 | 53.10 | 51.95 | 52.11 | 446,954446.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.64 | 53.51 | 52.42 | 53.10 | 448,667448.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.47 | 53.36 | 52.26 | 52.37 | 414,120414.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.32 | 53.04 | 51.72 | 52.10 | 309,400309.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.15 | 53.50 | 51.90 | 52.29 | 354,196354.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.14 | 52.76 | 51.51 | 52.60 | 426,599426.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.95 | 53.72 | 52.10 | 52.87 | 374,197374.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.72 | 52.20 | 50.66 | 52.07 | 404,844404.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.36 | 52.81 | 50.67 | 50.93 | 451,281451.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.13 | 51.44 | 48.95 | 51.32 | 614,814614.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.45 | 46.70 | 45.45 | 46.68 | 288,600288.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.90 | 46.00 | 44.55 | 45.46 | 473,721473.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.50 | 48.11 | 44.99 | 45.90 | 525,547525.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.25 | 46.85 | 44.47 | 46.58 | 984,742984.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.44 | 45.84 | 44.49 | 44.50 | 569,830569.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.31 | 45.79 | 44.84 | 45.50 | 302,075302.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.08 | 46.00 | 45.00 | 45.89 | 246,110246.11k |