Friday, September 20, 2024Fri, Sep 20, 2024 | 3.52 | 3.69 | 3.46 | 3.52 | 39,69339.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.48 | 3.70 | 3.45 | 3.55 | 70,74070.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.74 | 4.00 | 3.41 | 3.66 | 187,721187.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.31 | 3.95 | 3.04 | 3.70 | 210,831210.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.36 | 3.39 | 3.09 | 3.31 | 68,01168.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.88 | 3.47 | 2.87 | 3.29 | 112,893112.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.80 | 2.90 | 2.79 | 2.90 | 7,6907.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.82 | 2.91 | 2.74 | 2.79 | 5,4255.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.98 | 2.70 | 2.92 | 3,8953.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.86 | 2.86 | 2.62 | 2.77 | 3,9613.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.87 | 2.87 | 2.50 | 2.61 | 17,60017.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.60 | 2.75 | 2.60 | 2.63 | 6,4356.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.61 | 2.66 | 2.59 | 2.60 | 8,8518.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.80 | 2.54 | 2.64 | 20,09620.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.82 | 2.99 | 2.65 | 2.72 | 3,9453.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.95 | 2.99 | 2.63 | 2.64 | 24,44724.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.09 | 3.17 | 2.74 | 2.85 | 25,78425.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.14 | 3.25 | 3.13 | 3.18 | 2,9953.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.20 | 3.14 | 3.19 | 2,0822.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.05 | 3.30 | 3.00 | 3.25 | 20,17120.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.09 | 3.09 | 2.98 | 3.06 | 12,31712.32k |