Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.87 | 145.84 | 141.22 | 144.98 | 2,182,3602.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.83 | 144.18 | 138.73 | 140.99 | 2,211,6312.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.00 | 141.43 | 138.87 | 140.46 | 1,453,5931.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.73 | 141.18 | 137.82 | 140.06 | 1,810,5301.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.00 | 140.77 | 137.00 | 139.54 | 1,968,6291.97m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.93 | 135.54 | 131.82 | 135.30 | 1,466,8581.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.00 | 131.75 | 127.86 | 131.44 | 1,823,3561.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.55 | 132.98 | 130.37 | 132.70 | 1,678,2701.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.01 | 133.06 | 129.46 | 131.60 | 2,105,3922.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.93 | 132.60 | 128.93 | 130.20 | 2,570,6982.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.65 | 129.39 | 127.11 | 128.27 | 1,816,2711.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.83 | 128.44 | 125.34 | 128.29 | 1,844,7441.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.69 | 134.21 | 127.56 | 128.79 | 2,032,2972.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.25 | 132.29 | 129.25 | 131.65 | 2,316,9532.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.41 | 131.96 | 129.07 | 130.13 | 1,206,0251.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.95 | 132.69 | 130.11 | 131.11 | 1,227,7811.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.40 | 133.03 | 131.03 | 131.58 | 1,149,4271.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.25 | 136.47 | 133.41 | 133.63 | 1,386,8881.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.16 | 135.59 | 130.21 | 135.13 | 2,783,6672.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.65 | 129.99 | 128.03 | 129.22 | 1,656,3141.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.06 | 129.69 | 126.37 | 128.54 | 2,025,5792.03m |