Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 6,2336.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 6,3206.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 12,34512.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.50 | 47.67 | 47.50 | 47.67 | 25,05325.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 10,26610.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 72,39672.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.86 | 49.09 | 48.86 | 49.09 | 27,57427.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.56 | 48.63 | 48.56 | 48.63 | 17,41617.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48,25148.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 8,7538.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.88 | 49.31 | 48.88 | 49.31 | 9,1019.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 25,67725.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 7,7867.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 8,6058.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 26,53726.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 24,70924.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.09 | 47.36 | 47.09 | 47.36 | 9,1389.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 17,08317.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.62 | 46.70 | 46.62 | 46.65 | 5,2615.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 3,4103.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.18 | 46.50 | 46.18 | 46.50 | 10,28310.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.26 | 46.30 | 46.26 | 46.30 | 5,2415.24k |