Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.29 | 45.43 | 45.29 | 45.33 | 108108.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.45 | 45.75 | 45.40 | 45.69 | 2,7362.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.36 | 46.44 | 45.38 | 45.38 | 808808.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.80 | 46.80 | 46.59 | 46.59 | 1,1121.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.48 | 47.60 | 47.38 | 47.51 | 11,15811.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.24 | 48.55 | 47.73 | 47.77 | 84,22284.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.70 | 48.88 | 47.84 | 48.04 | 1,1681.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.90 | 49.05 | 48.90 | 48.94 | 1,1451.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.55 | 48.71 | 48.55 | 48.64 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.78 | 48.83 | 48.48 | 48.48 | 6,9987.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.25 | 49.40 | 48.83 | 48.83 | 615615.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.60 | 49.20 | 48.60 | 48.93 | 2,0722.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.70 | 49.14 | 48.70 | 49.14 | 4,4764.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.60 | 48.75 | 48.56 | 48.68 | 482482.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.19 | 48.33 | 48.08 | 48.26 | 662662.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.89 | 48.20 | 47.89 | 48.02 | 3,2653.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.53 | 47.93 | 47.53 | 47.80 | 2,3282.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.14 | 47.28 | 47.14 | 47.28 | 2,2472.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.80 | 47.38 | 46.80 | 47.20 | 1,0721.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.65 | 46.65 | 46.63 | 46.63 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.40 | 46.56 | 46.33 | 46.44 | 910910.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.20 | 46.34 | 46.18 | 46.25 | 2,2272.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.26 | 46.27 | 46.15 | 46.26 | 1,9201.92k |