Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.66 | 45.66 | 45.25 | 45.58 | 2,2042.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.59 | 45.89 | 45.42 | 45.60 | 17,02317.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.38 | 46.52 | 45.44 | 45.44 | 24,83224.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.90 | 46.90 | 46.50 | 46.68 | 31,00231.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.51 | 47.68 | 47.44 | 47.62 | 35,36935.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.34 | 48.46 | 47.72 | 47.81 | 64,27164.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.71 | 49.03 | 47.90 | 48.00 | 123,586123.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.10 | 48.89 | 48.89 | 29,35429.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.84 | 48.89 | 48.70 | 48.86 | 33,53433.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.79 | 48.88 | 48.50 | 48.50 | 55,84755.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.38 | 49.45 | 48.94 | 48.94 | 15,47315.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.57 | 49.24 | 48.57 | 49.05 | 18,35318.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.71 | 49.40 | 48.64 | 49.40 | 54,65654.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.73 | 48.85 | 48.64 | 48.71 | 22,82022.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.19 | 48.41 | 48.18 | 48.24 | 17,26517.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.91 | 48.20 | 47.91 | 48.20 | 54,57254.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.72 | 48.01 | 47.60 | 47.84 | 54,92754.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.15 | 47.36 | 47.15 | 47.33 | 29,46029.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.81 | 47.30 | 46.81 | 47.25 | 41,19941.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.66 | 46.82 | 46.50 | 46.72 | 17,94017.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.41 | 46.59 | 46.41 | 46.58 | 9,9189.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.21 | 46.49 | 46.21 | 46.37 | 10,33110.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.27 | 46.49 | 46.10 | 46.10 | 21,39221.39k |