Monday, November 25, 2024Mon, Nov 25, 2024 | 54.39 | 54.39 | 53.95 | 53.95 | 26,50926.51k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 53.47 | 54.47 | 53.47 | 54.44 | 20,07820.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.17 | 53.70 | 53.06 | 53.50 | 11,59611.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.69 | 53.05 | 52.69 | 52.98 | 52,69952.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.17 | 53.48 | 53.17 | 53.23 | 12,63912.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.92 | 53.31 | 52.88 | 53.26 | 21,53021.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.17 | 53.37 | 52.17 | 53.37 | 18,12118.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.32 | 52.60 | 51.83 | 52.59 | 22,72322.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.26 | 52.46 | 51.20 | 52.46 | 47,63847.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.61 | 50.99 | 50.61 | 50.99 | 18,92418.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.35 | 51.10 | 50.35 | 50.90 | 13,61913.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.65 | 50.30 | 49.65 | 50.24 | 87,49187.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.43 | 50.59 | 49.80 | 49.80 | 29,92329.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.19 | 51.00 | 50.19 | 50.62 | 82,51082.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.40 | 49.53 | 49.32 | 49.51 | 42,78842.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.55 | 49.57 | 49.34 | 49.40 | 26,00626.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.70 | 50.07 | 49.70 | 49.80 | 58,95358.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.43 | 50.31 | 46.37 | 50.29 | 347,211347.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.11 | 46.50 | 46.11 | 46.50 | 6,6846.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.64 | 46.64 | 46.34 | 46.38 | 47,15647.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.09 | 46.54 | 46.01 | 46.54 | 7,2157.22k |