Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.66 | 45.66 | 45.11 | 45.11 | 635635.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.46 | 45.80 | 45.46 | 45.73 | 340340.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.38 | 46.38 | 45.44 | 45.44 | 1,7601.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.61 | 46.80 | 46.48 | 46.48 | 4,4164.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.48 | 47.66 | 47.48 | 47.59 | 164164.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.31 | 48.45 | 47.67 | 47.77 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.76 | 49.18 | 47.86 | 47.86 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.88 | 49.13 | 48.88 | 49.05 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.54 | 48.81 | 48.54 | 48.81 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.79 | 48.79 | 48.61 | 48.62 | 4444.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.26 | 49.26 | 48.93 | 48.93 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.61 | 49.26 | 48.61 | 49.20 | 280280.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.71 | 49.13 | 48.71 | 49.13 | 480480.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.54 | 48.70 | 48.54 | 48.70 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.20 | 48.27 | 48.20 | 48.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.91 | 48.12 | 47.91 | 48.04 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.54 | 47.55 | 47.54 | 47.55 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.15 | 47.16 | 47.15 | 47.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.81 | 47.29 | 46.81 | 47.29 | 204204.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.66 | 46.66 | 46.51 | 46.66 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.41 | 46.50 | 46.41 | 46.44 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 00.00 |