| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.56 | 54.45 | 53.56 | 54.45 | 9898.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.99 | 53.52 | 52.99 | 53.52 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.79 | 52.89 | 52.79 | 52.89 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.10 | 53.39 | 53.10 | 53.18 | 588588.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.97 | 53.21 | 52.97 | 53.21 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.05 | 53.01 | 52.05 | 53.01 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.21 | 52.32 | 52.21 | 52.32 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.06 | 52.03 | 51.06 | 52.03 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.51 | 51.05 | 50.51 | 51.05 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.40 | 50.80 | 50.40 | 50.80 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.65 | 50.28 | 49.65 | 50.28 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.60 | 50.60 | 49.97 | 49.97 | 1,8001.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.74 | 50.00 | 50.74 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.49 | 49.60 | 49.38 | 49.38 | 300300.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 49.44 | 49.46 | 49.44 | 49.46 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49.77 | 49.91 | 49.77 | 49.91 | 8888.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.40 | 49.94 | 46.40 | 49.94 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.25 | 46.51 | 46.25 | 46.51 | 44.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.47 | 46.47 | 46.41 | 46.41 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.05 | 46.16 | 46.05 | 46.16 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.23 | 46.23 | 46.09 | 46.09 | 00.00 |
