Menu Search
Equities

Altria Group Inc

PHM7:MUN

Altria Group Inc

Actions
  • Price (EUR)45.08
  • Today's Change-0.655 / -1.43%
  • Shares traded400.00
  • 1 Year change+11.16%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 16:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202445.6645.6645.0845.08400400.00
Wednesday, September 18, 2024Wed, Sep 18, 202445.4645.7345.4645.732,0272.03k
Tuesday, September 17, 2024Tue, Sep 17, 202446.3746.3746.0146.013,7713.77k
Monday, September 16, 2024Mon, Sep 16, 202446.6146.6146.4846.484,6284.63k
Friday, September 13, 2024Fri, Sep 13, 202447.4847.5947.4847.591,8831.88k
Thursday, September 12, 2024Thu, Sep 12, 202448.2748.2747.6647.664,0704.07k
Wednesday, September 11, 2024Wed, Sep 11, 202448.7648.7647.7847.843,8063.81k
Tuesday, September 10, 2024Tue, Sep 10, 202448.8749.1448.8749.091,8861.89k
Monday, September 09, 2024Mon, Sep 09, 202448.5548.8148.5548.81675675.00
Friday, September 06, 2024Fri, Sep 06, 202448.7948.7948.6448.642,1892.19k
Thursday, September 05, 2024Thu, Sep 05, 202449.2549.2549.1549.152,6822.68k
Wednesday, September 04, 2024Wed, Sep 04, 202448.6249.2348.6249.237,6767.68k
Tuesday, September 03, 2024Tue, Sep 03, 202448.7149.1548.7149.153,8233.82k
Monday, September 02, 2024Mon, Sep 02, 202448.5548.8848.5548.882,4682.47k
Friday, August 30, 2024Fri, Aug 30, 202448.2048.2748.2048.27868868.00
Thursday, August 29, 2024Thu, Aug 29, 202447.9148.0547.9148.055,5385.54k
Wednesday, August 28, 2024Wed, Aug 28, 202447.5847.9447.5847.94940940.00
Tuesday, August 27, 2024Tue, Aug 27, 202447.1547.3747.1547.17671671.00
Monday, August 26, 2024Mon, Aug 26, 202446.8147.3046.8147.302,0192.02k
Friday, August 23, 2024Fri, Aug 23, 202446.6646.6646.6446.64757757.00
Thursday, August 22, 2024Thu, Aug 22, 202446.4146.5046.4146.501,6471.65k
Wednesday, August 21, 2024Wed, Aug 21, 202446.2146.5246.2146.523,4333.43k
Tuesday, August 20, 2024Tue, Aug 20, 202446.2746.2946.2346.23919919.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 18:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.