Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.01 | 53.68 | 53.01 | 53.41 | 530530.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.79 | 53.10 | 52.79 | 52.93 | 4,0184.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.27 | 53.30 | 53.27 | 53.30 | 194194.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.97 | 53.16 | 52.95 | 53.16 | 1,4661.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.04 | 53.29 | 52.04 | 53.13 | 608608.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.21 | 52.62 | 52.21 | 52.58 | 1,5171.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.06 | 52.34 | 51.06 | 52.24 | 508508.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.51 | 51.38 | 50.51 | 51.38 | 30,98330.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.39 | 51.01 | 50.39 | 50.65 | 1,1481.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.65 | 50.53 | 49.65 | 50.53 | 634634.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.49 | 50.63 | 49.76 | 49.76 | 2,1522.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 51.06 | 50.00 | 50.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.48 | 49.61 | 49.38 | 49.38 | 2,5862.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.59 | 49.59 | 49.21 | 49.21 | 529529.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.77 | 50.09 | 49.77 | 49.95 | 4,3424.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.40 | 50.26 | 46.40 | 50.23 | 4,3134.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.11 | 46.54 | 46.10 | 46.54 | 590590.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.47 | 46.63 | 46.21 | 46.21 | 227227.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.33 | 46.41 | 46.01 | 46.41 | 1,5101.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.05 | 46.21 | 46.05 | 46.05 | 134134.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.11 | 46.17 | 45.93 | 45.93 | 1,3961.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.22 | 46.41 | 46.03 | 46.23 | 384384.00 |