Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.46 | 45.91 | 45.43 | 45.53 | 7,5817.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.37 | 46.37 | 45.42 | 45.42 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.50 | 46.85 | 46.49 | 46.49 | 17,49017.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.49 | 47.79 | 47.39 | 47.54 | 746746.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.27 | 48.30 | 47.68 | 47.68 | 430430.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.71 | 48.97 | 47.87 | 48.22 | 2,1902.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.86 | 49.15 | 48.86 | 48.91 | 1,0761.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.56 | 49.02 | 48.56 | 49.02 | 4,2594.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.79 | 49.01 | 48.35 | 48.37 | 9,0399.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.27 | 49.45 | 48.84 | 48.84 | 3,1843.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.56 | 49.35 | 48.56 | 49.13 | 3,5393.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.71 | 48.84 | 48.70 | 48.70 | 212212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.55 | 48.90 | 48.55 | 48.87 | 3,7683.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.40 | 48.40 | 48.22 | 48.25 | 16,40216.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.91 | 48.18 | 47.91 | 48.13 | 6,4416.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.54 | 48.03 | 47.54 | 47.79 | 9,8369.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.15 | 47.36 | 47.15 | 47.32 | 643643.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.90 | 47.43 | 46.83 | 47.24 | 3,3393.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.65 | 46.80 | 46.65 | 46.80 | 3,7593.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.41 | 46.62 | 46.41 | 46.50 | 9,2649.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.21 | 46.49 | 46.21 | 46.25 | 8,8088.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.26 | 46.44 | 46.20 | 46.44 | 4,7504.75k |