| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.51 | 54.57 | 53.48 | 54.55 | 7,0437.04k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.18 | 53.56 | 53.02 | 53.56 | 1,5791.58k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.94 | 53.16 | 52.70 | 52.91 | 3,2113.21k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.14 | 53.56 | 52.91 | 53.33 | 10,07110.07k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.12 | 53.57 | 52.52 | 53.24 | 16,82416.82k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.31 | 53.23 | 52.21 | 53.09 | 8,2088.21k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.30 | 52.67 | 51.76 | 52.45 | 6,1606.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.04 | 52.16 | 51.04 | 52.16 | 9,3529.35k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.61 | 51.25 | 50.60 | 51.07 | 3,0923.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.61 | 51.43 | 50.50 | 50.86 | 5,8725.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.73 | 50.35 | 49.67 | 50.24 | 1,8981.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.76 | 50.76 | 49.85 | 50.04 | 4,4024.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.84 | 51.36 | 49.84 | 50.64 | 13,51913.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.42 | 49.64 | 49.16 | 49.40 | 6,2176.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 49.46 | 49.58 | 49.06 | 49.52 | 12,03312.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49.76 | 50.25 | 49.70 | 50.02 | 12,11612.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.78 | 50.55 | 46.29 | 50.01 | 91,65591.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.22 | 46.52 | 46.09 | 46.52 | 4,7434.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.43 | 46.67 | 46.30 | 46.48 | 5,3245.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.32 | 46.49 | 45.75 | 46.43 | 5,6145.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.16 | 46.23 | 46.00 | 46.23 | 30,19230.19k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.41 | 46.45 | 46.01 | 46.07 | 1,1031.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.35 | 46.50 | 46.02 | 46.15 | 2,6422.64k |
