Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.50 | 45.58 | 45.17 | 45.17 | 8,1858.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.57 | 45.85 | 45.34 | 45.79 | 8,6668.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.77 | 46.77 | 46.04 | 46.09 | 11,10111.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.93 | 47.04 | 46.46 | 46.54 | 88,31788.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.04 | 48.04 | 47.45 | 47.80 | 17,83317.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.05 | 48.48 | 47.65 | 47.82 | 6,2256.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.11 | 49.24 | 47.71 | 47.96 | 8,1308.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.42 | 49.42 | 48.88 | 49.06 | 5,2035.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.99 | 48.99 | 48.50 | 48.98 | 3,7943.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.02 | 49.18 | 48.57 | 48.87 | 4,4894.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.51 | 49.57 | 49.20 | 49.23 | 5,5115.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.90 | 49.43 | 48.83 | 49.23 | 7,8547.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.90 | 49.33 | 48.61 | 49.22 | 5,1235.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.67 | 49.00 | 48.51 | 48.51 | 5,2845.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.21 | 48.50 | 48.10 | 48.33 | 5,4775.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.99 | 48.32 | 47.90 | 48.14 | 10,19710.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.55 | 48.11 | 47.50 | 47.89 | 7,8117.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.24 | 47.45 | 47.18 | 47.25 | 6,4216.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.77 | 47.51 | 46.65 | 47.23 | 9,5469.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.66 | 46.83 | 46.46 | 46.69 | 4,9614.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.55 | 46.63 | 46.36 | 46.53 | 2,7302.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.30 | 46.63 | 46.21 | 46.43 | 3,7133.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.23 | 46.41 | 46.18 | 46.30 | 6,0036.00k |