Thursday, September 19, 2024Thu, Sep 19, 2024 | 338.80 | 338.80 | 334.00 | 334.00 | 108108.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.80 | 338.80 | 334.00 | 334.00 | 108108.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.46 | 341.46 | 338.80 | 338.80 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 348.60 | 348.60 | 347.90 | 347.90 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.80 | 348.80 | 348.60 | 348.60 | 2727.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 349.30 | 349.30 | 349.30 | 349.30 | 2121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 352.08 | 352.08 | 352.08 | 352.08 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.30 | 356.30 | 354.90 | 355.25 | 1414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.65 | 356.65 | 356.65 | 356.65 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 346.49 | 355.60 | 346.49 | 354.55 | 2,6302.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.01 | 347.53 | 345.01 | 346.49 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.90 | 334.90 | 328.79 | 329.12 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 325.44 | 325.44 | 325.44 | 325.44 | 11.00 |