Friday, November 22, 2024Fri, Nov 22, 2024 | 381.14 | 381.14 | 381.14 | 381.14 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 380.76 | 384.18 | 380.76 | 382.66 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 378.10 | 378.10 | 376.96 | 376.96 | 4343.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 371.62 | 378.88 | 371.62 | 378.88 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 369.00 | 370.69 | 369.00 | 370.38 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 361.08 | 361.08 | 360.00 | 360.00 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 362.00 | 363.96 | 362.00 | 363.96 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 357.70 | 361.93 | 357.70 | 361.93 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 356.82 | 356.82 | 353.88 | 353.88 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.48 | 378.48 | 356.82 | 356.82 | 453453.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 381.97 | 381.97 | 378.48 | 378.48 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 376.20 | 377.72 | 375.46 | 377.72 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 380.00 | 385.00 | 380.00 | 383.04 | 1,4761.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 386.56 | 386.56 | 382.95 | 385.00 | 238238.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 378.59 | 381.54 | 378.59 | 381.54 | 813813.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 378.00 | 380.00 | 378.00 | 378.51 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 368.52 | 371.00 | 368.52 | 371.00 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 374.58 | 375.82 | 373.92 | 373.92 | 8787.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 373.53 | 375.18 | 373.42 | 373.42 | 174174.00 |