Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.425 | 0.41 | 0.42 | 25,00025.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 11,50011.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 20,50020.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.42 | 0.39 | 0.405 | 120,277120.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.415 | 0.42 | 0.405 | 0.42 | 41,33341.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.42 | 0.415 | 0.415 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 22,10022.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.425 | 0.405 | 0.415 | 41,50041.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 12,22012.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 53,50053.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.395 | 0.385 | 0.395 | 12,00012.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.42 | 0.42 | 0.395 | 0.405 | 63,53263.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.395 | 0.42 | 0.395 | 0.42 | 108,950108.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.385 | 0.38 | 0.38 | 34,50034.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.395 | 0.37 | 0.385 | 32,00032.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.39 | 0.39 | 0.365 | 0.37 | 50,00050.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 26,50026.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.405 | 0.405 | 0.385 | 0.395 | 23,00023.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.405 | 0.40 | 0.40 | 9,3549.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.41 | 0.385 | 0.41 | 31,40031.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.42 | 0.42 | 0.395 | 0.395 | 26,05026.05k |