Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3079 | 0.3079 | 0.295 | 0.295 | 39,40039.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3127 | 0.3127 | 0.305 | 0.305 | 32,14032.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3015 | 0.3063 | 0.3015 | 0.3063 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3085 | 0.31 | 0.29 | 0.3033 | 145,323145.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3113 | 0.3113 | 0.300 | 0.308 | 47,20047.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2704 | 0.3075 | 0.2704 | 0.3075 | 4,7004.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3181 | 0.32 | 0.311 | 0.311 | 21,10021.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.315 | 0.2925 | 0.3052 | 64,92264.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2801 | 0.303 | 0.2785 | 0.297 | 87,85087.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.295 | 0.295 | 0.2817 | 0.2825 | 17,76817.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.297 | 0.300 | 0.295 | 0.295 | 27,10127.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3017 | 0.31 | 0.300 | 0.31 | 39,53139.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2805 | 0.3152 | 0.2805 | 0.3152 | 144,175144.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.291 | 0.2763 | 0.2785 | 2,1202.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2875 | 0.291 | 0.287 | 0.2884 | 42,09942.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.287 | 0.287 | 0.28 | 0.28 | 8,0658.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2902 | 0.291 | 0.2848 | 0.2848 | 29,60029.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2848 | 0.2974 | 0.2848 | 0.2974 | 3,3003.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2945 | 0.302 | 0.2942 | 0.302 | 13,78513.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.3096 | 0.28 | 0.302 | 71,70071.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.363 | 0.363 | 0.2989 | 0.300 | 21,08521.09k |