Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.55 | 50.10 | 49.00 | 49.65 | 50,78950.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.00 | 51.50 | 47.20 | 49.55 | 334,247334.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.10 | 52.50 | 50.50 | 50.70 | 58,90558.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.50 | 53.00 | 51.80 | 52.00 | 26,68326.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.80 | 53.00 | 51.70 | 52.80 | 34,91734.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.50 | 53.80 | 52.30 | 52.80 | 31,24331.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.20 | 55.00 | 52.30 | 52.80 | 60,78460.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.90 | 54.90 | 53.30 | 54.30 | 33,67733.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.90 | 54.30 | 53.40 | 53.90 | 22,63422.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.60 | 55.00 | 53.50 | 53.80 | 74,30574.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.30 | 55.00 | 52.70 | 53.90 | 54,37454.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.00 | 52.10 | 53.00 | 52,09952.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.90 | 57.00 | 50.40 | 53.20 | 158,447158.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.30 | 51.90 | 50.30 | 51.20 | 45,11745.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.80 | 51.80 | 50.30 | 51.00 | 30,36730.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.90 | 51.90 | 50.90 | 51.80 | 12,89812.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.10 | 51.70 | 50.60 | 51.70 | 15,12715.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.60 | 51.60 | 50.30 | 51.10 | 30,03330.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.60 | 52.60 | 50.90 | 51.60 | 27,01227.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.40 | 53.00 | 51.30 | 52.60 | 29,65229.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.00 | 53.80 | 51.10 | 51.80 | 18,68618.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 52.00 | 49.80 | 52.00 | 26,94126.94k |