Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.85 | 29.75 | 27.50 | 29.75 | 74,00074.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.70 | 28.70 | 28.35 | 28.35 | 100,000100.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 31.45 | 29.85 | 29.85 | 88,00088.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.20 | 32.45 | 31.30 | 31.40 | 16,00016.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.80 | 32.05 | 31.50 | 31.70 | 48,00048.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.60 | 32.70 | 32.00 | 32.35 | 30,00030.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.25 | 32.95 | 32.25 | 32.95 | 22,00022.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.55 | 32.95 | 32.10 | 32.25 | 40,00040.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.20 | 32.95 | 31.80 | 32.20 | 28,00028.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.50 | 33.80 | 32.50 | 33.00 | 16,00016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.00 | 33.15 | 32.00 | 32.30 | 34,00034.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.85 | 32.65 | 31.55 | 32.60 | 48,00048.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.20 | 31.95 | 30.95 | 31.65 | 48,00048.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.70 | 31.45 | 32.00 | 102,000102.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 33.10 | 32.00 | 33.10 | 46,00046.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.60 | 31.70 | 30.00 | 31.60 | 72,00072.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.50 | 31.75 | 29.60 | 30.75 | 152,000152.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.35 | 34.35 | 29.10 | 31.20 | 270,000270.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.85 | 35.15 | 34.00 | 34.40 | 58,00058.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.75 | 36.75 | 35.40 | 35.50 | 98,00098.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.30 | 37.45 | 36.30 | 36.55 | 98,00098.00k |