Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.28 | 3.22 | 3.26 | 183,600183.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.22 | 3.26 | 3.20 | 3.24 | 116,000116.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.24 | 3.24 | 3.18 | 3.22 | 129,700129.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.18 | 3.24 | 3.16 | 3.20 | 265,300265.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.20 | 3.16 | 3.18 | 88,50088.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.16 | 3.20 | 3.16 | 3.18 | 100,800100.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.16 | 3.10 | 3.16 | 420,000420.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.10 | 3.04 | 3.10 | 95,40095.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.12 | 3.00 | 3.08 | 335,100335.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.16 | 2.84 | 3.12 | 415,300415.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 75,10075.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 132,400132.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.14 | 3.14 | 3.10 | 3.14 | 111,600111.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.12 | 3.16 | 3.10 | 3.14 | 145,600145.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.12 | 3.02 | 3.12 | 290,300290.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.08 | 3.10 | 3.02 | 3.10 | 114,600114.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 84,10084.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 157,800157.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.04 | 3.06 | 2.98 | 3.04 | 279,100279.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.12 | 3.14 | 3.10 | 3.14 | 286,500286.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.14 | 3.14 | 3.10 | 3.12 | 91,80091.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.12 | 3.14 | 3.10 | 3.12 | 105,800105.80k |