Friday, November 22, 2024Fri, Nov 22, 2024 | 19.07 | 20.04 | 19.05 | 19.92 | 133,447133.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.60 | 19.13 | 18.20 | 19.00 | 254,493254.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.44 | 18.57 | 17.78 | 18.52 | 650,881650.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.39 | 19.57 | 18.39 | 18.55 | 474,550474.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.11 | 19.00 | 17.83 | 18.81 | 417,368417.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.91 | 20.91 | 17.07 | 18.04 | 1,027,7891.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.37 | 22.45 | 20.99 | 21.00 | 478,435478.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.51 | 22.50 | 21.36 | 22.36 | 360,446360.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.29 | 21.50 | 21.15 | 21.37 | 261,760261.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.50 | 22.02 | 21.18 | 21.67 | 404,215404.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.12 | 21.76 | 21.10 | 21.25 | 283,740283.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.19 | 21.71 | 20.73 | 20.95 | 497,349497.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.83 | 21.47 | 19.83 | 21.19 | 1,090,2021.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.36 | 18.70 | 18.23 | 18.60 | 305,146305.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.39 | 18.62 | 18.16 | 18.46 | 280,082280.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.39 | 18.51 | 18.22 | 18.47 | 241,118241.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.31 | 18.51 | 18.05 | 18.29 | 322,377322.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.15 | 18.69 | 18.03 | 18.49 | 345,599345.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.05 | 18.79 | 17.74 | 18.36 | 368,527368.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.56 | 18.90 | 18.25 | 18.33 | 277,122277.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.44 | 18.50 | 18.22 | 18.25 | 385,883385.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 18.63 | 17.82 | 18.15 | 480,161480.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.44 | 19.53 | 18.31 | 18.40 | 538,773538.77k |