| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.02 | 5.02 | 4.88 | 4.97 | 201201.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.16 | 5.16 | 4.65 | 5.04 | 4,0104.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.24 | 5.24 | 5.02 | 5.16 | 5,7555.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.12 | 5.14 | 5.02 | 5.12 | 2,0572.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.20 | 5.00 | 5.14 | 14,72514.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.18 | 5.14 | 5.18 | 1,0191.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.36 | 5.36 | 5.18 | 5.20 | 6,6526.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.42 | 5.24 | 5.36 | 5,1035.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.48 | 5.48 | 5.28 | 5.40 | 1,1221.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.44 | 5.56 | 5.44 | 5.48 | 720720.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.34 | 5.60 | 5.34 | 5.44 | 176176.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.48 | 5.54 | 5.32 | 5.34 | 610610.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.38 | 5.46 | 5.18 | 5.46 | 2,0972.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.44 | 5.48 | 5.38 | 5.48 | 1,2011.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.40 | 5.42 | 5.38 | 5.40 | 207207.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.44 | 5.44 | 5.34 | 5.42 | 2,3812.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 77.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.40 | 5.54 | 5.30 | 5.44 | 8,4568.46k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1616.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.30 | 5.50 | 5.26 | 5.48 | 5,0465.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.30 | 5.40 | 5.26 | 5.40 | 1,7981.80k |
