Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1517 | 0.16 | 0.143 | 0.155 | 14,75214.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1514 | 0.16 | 0.145 | 0.155 | 101,500101.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1658 | 0.168 | 0.147 | 0.161 | 44,24444.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1591 | 0.166 | 0.150 | 0.163 | 29,34729.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1505 | 0.174 | 0.151 | 0.162 | 15,59015.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1542 | 0.19 | 0.154 | 0.165 | 23,94723.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1697 | 0.177 | 0.156 | 0.164 | 10,15010.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1601 | 0.19 | 0.16 | 0.17 | 82,30182.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1692 | 0.176 | 0.150 | 0.166 | 12,21612.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1615 | 0.20 | 0.155 | 0.167 | 34,51334.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1749 | 0.175 | 0.159 | 0.167 | 32,20932.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1528 | 0.175 | 0.150 | 0.175 | 11,30211.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.168 | 0.178 | 0.148 | 0.151 | 40,05940.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1632 | 0.175 | 0.149 | 0.158 | 52,14652.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1658 | 0.178 | 0.16 | 0.168 | 39,92939.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1667 | 0.175 | 0.161 | 0.175 | 78,74478.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1665 | 0.177 | 0.16 | 0.168 | 258,929258.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1701 | 0.184 | 0.161 | 0.163 | 47,29447.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1723 | 0.21 | 0.163 | 0.174 | 35,32035.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1709 | 0.183 | 0.167 | 0.178 | 21,85121.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1708 | 0.19 | 0.169 | 0.176 | 67,59667.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1755 | 0.185 | 0.17 | 0.181 | 31,81531.82k |