Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.98 | 7.98 | 7.83 | 7.90 | 93,52893.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.99 | 7.99 | 7.97 | 7.97 | 72,37172.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.92 | 8.00 | 7.92 | 7.98 | 91,92991.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.82 | 7.92 | 7.79 | 7.92 | 97,12197.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.77 | 7.80 | 7.76 | 7.79 | 67,04067.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.79 | 7.74 | 7.76 | 60,05860.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 7.80 | 7.73 | 7.74 | 33,32333.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.77 | 7.81 | 7.77 | 7.78 | 65,72765.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.76 | 7.77 | 7.73 | 7.77 | 61,54261.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.74 | 7.75 | 7.73 | 7.74 | 61,37861.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.73 | 7.74 | 7.71 | 7.72 | 23,17323.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.76 | 7.79 | 7.74 | 7.75 | 80,35080.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.81 | 7.84 | 7.75 | 7.78 | 53,31153.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.80 | 7.83 | 7.75 | 7.77 | 34,39234.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.78 | 7.79 | 7.74 | 7.76 | 57,54157.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.83 | 7.83 | 7.78 | 7.79 | 73,68273.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.83 | 7.84 | 7.78 | 7.81 | 81,44381.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.87 | 7.95 | 7.84 | 7.85 | 98,41398.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.96 | 7.96 | 7.92 | 7.93 | 49,56549.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.94 | 7.97 | 7.91 | 7.92 | 61,74661.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.00 | 8.00 | 7.93 | 7.93 | 60,69960.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.04 | 8.04 | 7.92 | 7.98 | 70,31170.31k |