Friday, November 22, 2024Fri, Nov 22, 2024 | 7.77 | 7.88 | 7.76 | 7.86 | 52,73652.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.76 | 7.79 | 7.73 | 7.78 | 114,936114.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.75 | 7.80 | 7.75 | 7.78 | 46,05946.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.71 | 7.76 | 7.71 | 7.75 | 49,12049.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.71 | 7.76 | 7.71 | 7.72 | 53,76453.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.74 | 7.80 | 7.66 | 7.72 | 164,897164.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.81 | 7.83 | 7.78 | 7.81 | 89,77389.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.88 | 7.90 | 7.80 | 7.81 | 90,70290.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.98 | 7.98 | 7.83 | 7.90 | 93,52893.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.99 | 7.99 | 7.97 | 7.97 | 72,37172.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.92 | 8.00 | 7.92 | 7.98 | 91,92991.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.82 | 7.92 | 7.79 | 7.92 | 97,12197.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.77 | 7.80 | 7.76 | 7.79 | 67,04067.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.79 | 7.74 | 7.76 | 60,05860.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 7.80 | 7.73 | 7.74 | 33,32333.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.77 | 7.81 | 7.77 | 7.78 | 65,72765.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.76 | 7.77 | 7.73 | 7.77 | 61,54261.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.74 | 7.75 | 7.73 | 7.74 | 61,37861.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.73 | 7.74 | 7.71 | 7.72 | 23,17323.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.76 | 7.79 | 7.74 | 7.75 | 80,35080.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.81 | 7.84 | 7.75 | 7.78 | 53,31153.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.80 | 7.83 | 7.75 | 7.77 | 34,39234.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.78 | 7.79 | 7.74 | 7.76 | 57,54157.54k |