Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.34 | 3.42 | 3.22 | 3.24 | 342,180342.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.35 | 3.40 | 3.30 | 3.32 | 203,932203.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.45 | 3.46 | 3.34 | 3.39 | 162,798162.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.43 | 3.47 | 3.29 | 3.41 | 331,138331.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.34 | 3.66 | 3.28 | 3.49 | 1,310,7461.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.28 | 3.46 | 3.26 | 3.31 | 220,563220.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.49 | 3.49 | 3.26 | 3.32 | 617,525617.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.64 | 3.84 | 3.46 | 3.69 | 1,331,9281.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.78 | 3.29 | 3.60 | 697,775697.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.25 | 3.31 | 3.16 | 3.22 | 245,309245.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.22 | 3.32 | 3.21 | 3.28 | 142,932142.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.19 | 3.26 | 3.09 | 3.22 | 177,493177.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.41 | 3.45 | 3.15 | 3.18 | 300,429300.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.42 | 3.43 | 3.35 | 3.41 | 120,839120.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.44 | 3.55 | 3.36 | 3.36 | 238,227238.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.51 | 3.54 | 3.34 | 3.42 | 285,414285.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.57 | 3.71 | 3.46 | 3.55 | 279,253279.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.52 | 3.60 | 3.44 | 3.55 | 283,676283.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.43 | 3.60 | 3.42 | 3.52 | 442,629442.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.73 | 3.75 | 3.37 | 3.43 | 469,825469.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.73 | 3.49 | 3.70 | 486,487486.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.52 | 3.57 | 3.40 | 3.51 | 174,739174.74k |