Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.46 | 21.38 | 20.40 | 21.09 | 251,696251.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.08 | 20.85 | 20.08 | 20.26 | 48,11548.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.53 | 20.90 | 20.17 | 20.25 | 53,32153.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.10 | 21.19 | 20.50 | 20.60 | 136,277136.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.75 | 21.22 | 20.29 | 20.92 | 221,838221.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.82 | 20.95 | 20.50 | 20.52 | 44,55744.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.39 | 21.39 | 20.11 | 20.98 | 71,40371.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 21.54 | 19.60 | 21.40 | 175,704175.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.06 | 20.89 | 19.06 | 19.85 | 66,61366.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.57 | 20.00 | 18.74 | 19.12 | 62,61162.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.78 | 19.64 | 17.35 | 19.10 | 482,126482.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.69 | 17.85 | 17.26 | 17.31 | 50,90150.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.12 | 18.57 | 17.00 | 17.55 | 111,255111.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.62 | 19.11 | 17.47 | 18.00 | 453,119453.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.30 | 17.00 | 17.30 | 67,75967.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.79 | 19.16 | 17.85 | 17.96 | 57,29757.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.04 | 19.19 | 18.04 | 18.50 | 76,59476.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.00 | 19.15 | 18.00 | 19.08 | 60,30160.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.43 | 18.87 | 17.65 | 17.85 | 66,09066.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.19 | 18.35 | 17.76 | 18.21 | 78,09978.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.96 | 18.87 | 17.61 | 17.79 | 62,13462.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.46 | 18.82 | 17.37 | 17.83 | 62,51662.52k |