Friday, September 20, 2024Fri, Sep 20, 2024 | 0.043 | 0.046 | 0.043 | 0.046 | 103,466103.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.047 | 0.047 | 0.046 | 0.046 | 477,727477.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 85,00085.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.047 | 0.047 | 0.046 | 0.046 | 45,05345.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.046 | 0.048 | 0.046 | 0.047 | 53,22553.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 350,000350.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 173,974173.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 10,50010.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.047 | 0.047 | 463,202463.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.047 | 0.05 | 0.047 | 0.05 | 2,033,5762.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.045 | 0.047 | 0.045 | 0.047 | 1,501,2471.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.043 | 0.046 | 0.043 | 0.046 | 680,901680.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.044 | 0.044 | 0.039 | 0.041 | 918,059918.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 298,887298.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.039 | 0.042 | 0.039 | 0.04 | 3,084,6143.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.035 | 0.037 | 0.035 | 0.037 | 211,040211.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.036 | 0.038 | 0.035 | 0.037 | 2,743,3652.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.04 | 0.034 | 0.035 | 843,795843.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,51413.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 70,54270.54k |