| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.49 | 3.50 | 3.41 | 3.44 | 16,14916.15k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.30 | 3.55 | 3.30 | 3.50 | 34,33534.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.70 | 3.70 | 3.45 | 3.50 | 24,89924.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.52 | 3.46 | 3.46 | 21,06421.06k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.39 | 3.48 | 3.36 | 3.44 | 37,39337.39k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.64 | 3.64 | 3.40 | 3.42 | 57,34157.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.65 | 3.58 | 3.61 | 19,43919.44k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.56 | 3.64 | 3.54 | 3.64 | 29,44929.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.68 | 3.53 | 3.57 | 42,48142.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.64 | 3.70 | 3.61 | 3.63 | 64,33564.34k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.71 | 3.71 | 3.67 | 3.69 | 55,08955.09k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.68 | 3.68 | 3.59 | 3.68 | 42,34842.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.63 | 3.65 | 3.52 | 3.65 | 28,02028.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.66 | 3.67 | 3.54 | 3.62 | 64,23964.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.69 | 3.71 | 3.63 | 3.63 | 34,80834.81k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.74 | 3.74 | 3.67 | 3.68 | 30,46430.46k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.69 | 3.71 | 3.61 | 3.71 | 39,52339.52k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.69 | 3.70 | 3.63 | 3.66 | 44,19244.19k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.66 | 3.73 | 3.61 | 3.67 | 230,410230.41k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.50 | 3.53 | 3.50 | 3.51 | 110,532110.53k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.47 | 3.52 | 3.42 | 3.52 | 71,02271.02k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.47 | 3.47 | 3.45 | 3.47 | 17,34917.35k |
