Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.49 | 9.57 | 9.42 | 9.51 | 139,400139.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.41 | 9.44 | 9.28 | 9.30 | 82,11182.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.42 | 9.23 | 9.40 | 68,03068.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.25 | 9.29 | 9.08 | 9.25 | 54,31654.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.30 | 9.35 | 9.17 | 9.17 | 64,44064.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.25 | 9.35 | 9.16 | 9.21 | 27,11627.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.08 | 9.21 | 8.82 | 9.13 | 159,291159.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.35 | 9.37 | 9.00 | 9.08 | 80,86980.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.13 | 9.40 | 9.13 | 9.22 | 101,857101.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.43 | 9.46 | 9.08 | 9.21 | 125,845125.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.49 | 9.59 | 9.41 | 9.46 | 75,87775.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 9.80 | 9.45 | 9.45 | 85,48085.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.95 | 9.95 | 9.60 | 9.60 | 79,93379.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.10 | 10.11 | 9.85 | 9.89 | 58,81358.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.97 | 10.13 | 9.97 | 10.10 | 38,21638.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.16 | 10.28 | 9.91 | 10.03 | 69,36069.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.20 | 10.36 | 10.18 | 10.28 | 36,70136.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.37 | 10.48 | 10.24 | 10.40 | 53,99654.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.95 | 10.18 | 9.94 | 10.10 | 49,90349.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.00 | 10.06 | 9.81 | 9.85 | 50,04850.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.97 | 10.04 | 9.87 | 10.00 | 61,20661.21k |