Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.50 | 9.78 | 9.50 | 9.76 | 150,335150.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.55 | 9.60 | 9.40 | 9.49 | 173,349173.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.70 | 9.71 | 9.53 | 9.56 | 31,25431.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.53 | 9.79 | 9.53 | 9.76 | 38,46538.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.57 | 9.57 | 9.40 | 9.42 | 31,19731.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.43 | 9.62 | 9.43 | 9.57 | 58,12058.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.62 | 9.66 | 9.20 | 9.30 | 103,929103.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.72 | 9.83 | 9.63 | 9.63 | 41,68141.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.95 | 9.95 | 9.70 | 9.73 | 41,63741.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.03 | 10.10 | 9.89 | 9.95 | 34,30734.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.69 | 10.08 | 9.69 | 10.01 | 107,270107.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.78 | 9.96 | 9.64 | 9.76 | 119,870119.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.68 | 9.90 | 9.66 | 9.86 | 49,83149.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.43 | 9.75 | 9.43 | 9.61 | 118,697118.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.41 | 9.52 | 9.34 | 9.38 | 58,43158.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.64 | 9.64 | 9.33 | 9.33 | 70,43070.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.26 | 9.54 | 9.25 | 9.41 | 65,60465.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.38 | 9.38 | 9.19 | 9.21 | 73,69473.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.39 | 9.50 | 9.07 | 9.38 | 131,007131.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.46 | 9.64 | 9.46 | 9.53 | 43,96743.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.57 | 9.67 | 9.45 | 9.45 | 59,19859.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.68 | 9.68 | 9.41 | 9.50 | 85,58285.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.73 | 9.78 | 9.62 | 9.69 | 47,47547.48k |