Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.98 | 7.02 | 6.98 | 7.01 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 4,8104.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.81 | 6.89 | 6.81 | 6.89 | 550550.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.73 | 6.76 | 6.73 | 6.76 | 5,2515.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 536536.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 3,5193.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.85 | 6.85 | 6.83 | 6.84 | 5,1005.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1,0321.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.07 | 7.07 | 7.00 | 7.00 | 4,3024.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.14 | 7.14 | 7.06 | 7.06 | 27,40527.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.34 | 7.34 | 7.11 | 7.14 | 9,6639.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.43 | 7.43 | 7.31 | 7.31 | 2,4902.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.47 | 7.52 | 7.47 | 7.52 | 1,5401.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.62 | 7.63 | 7.39 | 7.39 | 21,80921.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.68 | 7.76 | 7.68 | 7.76 | 19,50019.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 324324.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,8791.88k |