Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.55 | 204.00 | 199.23 | 201.88 | 567,768567.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 187.07 | 198.00 | 184.92 | 193.90 | 835,682835.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.90 | 191.78 | 185.51 | 187.36 | 474,489474.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.64 | 190.22 | 184.99 | 186.62 | 637,133637.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.69 | 190.09 | 185.16 | 185.92 | 995,897995.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.08 | 186.22 | 179.68 | 184.13 | 411,656411.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.32 | 183.00 | 175.62 | 180.62 | 524,223524.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.36 | 179.42 | 171.47 | 179.26 | 473,734473.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.07 | 178.21 | 166.44 | 172.28 | 1,031,5931.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.12 | 165.12 | 153.84 | 156.73 | 301,640301.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.85 | 165.87 | 162.12 | 165.22 | 134,667134.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.45 | 165.99 | 157.85 | 164.98 | 291,385291.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.36 | 165.15 | 158.98 | 162.72 | 399,273399.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 169.39 | 169.39 | 164.92 | 168.10 | 288,978288.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.82 | 169.05 | 163.82 | 166.30 | 191,617191.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.85 | 164.71 | 161.87 | 163.38 | 174,762174.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.79 | 165.45 | 160.30 | 164.66 | 279,315279.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.09 | 164.62 | 161.28 | 162.50 | 177,842177.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.53 | 165.27 | 159.45 | 163.67 | 211,839211.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.85 | 167.00 | 157.71 | 158.43 | 234,460234.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.53 | 164.73 | 159.28 | 164.60 | 259,726259.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 162.63 | 163.31 | 157.46 | 157.63 | 257,416257.42k |