Friday, November 22, 2024Fri, Nov 22, 2024 | 79.80 | 85.00 | 79.80 | 85.00 | 109109.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.00 | 83.00 | 79.00 | 80.80 | 3,4613.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.80 | 80.40 | 75.80 | 80.40 | 2,5072.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 79.00 | 76.40 | 76.40 | 2,9312.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.00 | 79.60 | 78.20 | 78.20 | 4,3064.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.40 | 90.40 | 81.80 | 82.40 | 15,60215.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 91.00 | 66.00 | 85.00 | 15,81815.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.80 | 64.40 | 58.20 | 58.20 | 1,3521.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.60 | 63.00 | 62.40 | 62.40 | 1,2691.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.60 | 64.40 | 62.40 | 63.00 | 2,2782.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.40 | 61.00 | 56.80 | 56.80 | 3,7193.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.60 | 58.60 | 53.00 | 53.00 | 2,8992.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 58.80 | 52.00 | 52.00 | 1,8901.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.00 | 57.00 | 50.80 | 50.80 | 1,2881.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 58.00 | 55.00 | 55.00 | 2,4532.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.40 | 57.40 | 52.20 | 52.20 | 1,8011.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.40 | 59.40 | 48.80 | 48.80 | 6,9446.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.00 | 61.00 | 59.20 | 60.00 | 1,6121.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.40 | 61.60 | 58.40 | 60.80 | 3,2283.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 57.00 | 56.00 | 57.00 | 976976.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.40 | 56.40 | 56.00 | 56.00 | 1,0531.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.20 | 56.80 | 55.20 | 56.80 | 1,0561.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.00 | 57.00 | 56.20 | 56.20 | 2,5832.58k |