Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.20 | 84.80 | 79.20 | 80.00 | 11,12311.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.80 | 83.20 | 75.80 | 81.80 | 9,8039.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.40 | 80.20 | 73.60 | 75.00 | 7,1337.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.60 | 82.80 | 77.40 | 79.20 | 11,55911.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.00 | 99.80 | 76.20 | 79.00 | 59,73059.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.40 | 95.20 | 64.40 | 88.00 | 91,15991.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.00 | 68.20 | 62.80 | 65.00 | 5,2865.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.00 | 64.80 | 62.20 | 63.80 | 3,1623.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.00 | 64.40 | 62.00 | 63.00 | 3,5183.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 64.20 | 56.80 | 63.00 | 8,7958.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.20 | 61.00 | 53.00 | 58.00 | 14,54314.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 59.80 | 52.00 | 59.00 | 4,4374.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.60 | 57.20 | 50.80 | 54.80 | 3,7923.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 59.60 | 55.00 | 56.60 | 3,3033.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.80 | 58.40 | 54.60 | 57.00 | 3,4413.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.40 | 60.20 | 44.30 | 57.20 | 22,55022.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.60 | 62.00 | 58.40 | 60.20 | 5,1065.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.00 | 62.40 | 58.40 | 61.80 | 9,6059.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 59.40 | 55.80 | 59.40 | 6,4016.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.20 | 57.40 | 55.80 | 56.20 | 4,1174.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.40 | 58.20 | 55.20 | 57.00 | 2,4572.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.20 | 57.60 | 53.60 | 55.20 | 7,1397.14k |